MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,078 Value ($000) $1,831 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 7,078 Value ($000) $1,607 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 7,578 Value ($000) $1,583 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 7,578 Value ($000) $1,476 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 6,631 Value ($000) $1,496 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 2,578 Value ($000) $537 Avg Close $201.03 Range $186.00 - $213.26

Q2 2024

Shares 6,578 Value ($000) $1,238 Avg Close $185.40 Range $178.35 - $192.71

Q1 2024

Shares 6,578 Value ($000) $1,214 Avg Close $185.83 Range $176.27 - $196.50

Q4 2023

Shares 6,378 Value ($000) $1,160 Avg Close $173.22 Range $164.79 - $184.10

Q3 2023

Shares 6,149 Value ($000) $1,084 Avg Close $188.19 Range $167.30 - $215.78

Q2 2023

Shares 5,649 Value ($000) $1,062 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 2,793 Value ($000) $544 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 2,793 Value ($000) $512 Avg Close $156.87 Range $137.12 - $184.59

Q3 2022

Shares 4,519 Value ($000) $618 Avg Close $155.21 Range $136.61 - $174.48

Q2 2022

Shares 3,276 Value ($000) $495 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 3,076 Value ($000) $552 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 2,756 Value ($000) $479 Avg Close $181.50 Range $158.78 - $203.37

Q3 2021

Shares 2,756 Value ($000) $512 Avg Close $171.11 Range $152.42 - $195.99

Q2 2021

Shares 1,556 Value ($000) $269 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 1,256 Value ($000) $225 Avg Close $184.33 Range $160.72 - $207.09

Q1 2020

Shares 1,500 Value ($000) $317 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 2,200 Value ($000) $647 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 2,200 Value ($000) $580 Avg Close $196.08 Range $176.59 - $211.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,078	$1,831	$227.62	$207.90 - $262.77
Q3 2025	7,078	$1,607	$204.99	$188.59 - $231.73
Q2 2025	7,578	$1,583	$192.61	$173.26 - $210.33
Q1 2025	7,578	$1,476	$206.57	$185.24 - $227.38
Q4 2024	6,631	$1,496	$223.24	$205.61 - $237.99
Q3 2024	2,578	$537	$201.03	$186.00 - $213.26
Q2 2024	6,578	$1,238	$185.40	$178.35 - $192.71
Q1 2024	6,578	$1,214	$185.83	$176.27 - $196.50
Q4 2023	6,378	$1,160	$173.22	$164.79 - $184.10
Q3 2023	6,149	$1,084	$188.19	$167.30 - $215.78
Q2 2023	5,649	$1,062	$188.93	$174.58 - $209.82
Q1 2023	2,793	$544	$186.23	$172.92 - $196.47
Q4 2022	2,793	$512	$156.87	$137.12 - $184.59
Q3 2022	4,519	$618	$155.21	$136.61 - $174.48
Q2 2022	3,276	$495	$162.29	$145.41 - $182.78
Q1 2022	3,076	$552	$170.27	$157.61 - $181.88
Q4 2021	2,756	$479	$181.50	$158.78 - $203.37
Q3 2021	2,756	$512	$171.11	$152.42 - $195.99
Q2 2021	1,556	$269	$180.75	$167.73 - $194.02
Q1 2021	1,256	$225	$184.33	$160.72 - $207.09
Q1 2020	1,500	$317	$193.90	$130.15 - $225.67
Q4 2019	2,200	$647	$196.18	$184.10 - $213.12
Q3 2019	2,200	$580	$196.08	$176.59 - $211.47