MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722,495 Value ($000) $186,873 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 727,035 Value ($000) $165,037 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 757,837 Value ($000) $158,350 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 838,943 Value ($000) $163,359 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 891,629 Value ($000) $201,223 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 918,054 Value ($000) $191,194 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 970,156 Value ($000) $182,515 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 937,125 Value ($000) $172,918 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 946,982 Value ($000) $172,190 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 946,891 Value ($000) $166,937 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 952,096 Value ($000) $179,042 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 1,053,167 Value ($000) $205,210 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 1,071,674 Value ($000) $196,470 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 1,062,268 Value ($000) $145,169 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 1,060,561 Value ($000) $160,145 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 1,122,903 Value ($000) $201,403 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 1,068,012 Value ($000) $185,546 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 822,549 Value ($000) $152,953 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 194,371 Value ($000) $33,543 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 187,395 Value ($000) $33,630 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 180,145 Value ($000) $33,165 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 150,089 Value ($000) $22,585 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 150,129 Value ($000) $22,052 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 200,315 Value ($000) $42,349 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 182,336 Value ($000) $53,641 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 179,048 Value ($000) $47,183 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 200,615 Value ($000) $56,160 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 244,776 Value ($000) $71,751 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 247,192 Value ($000) $66,173 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 275,259 Value ($000) $86,795 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 371,786 Value ($000) $115,324 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 374,533 Value ($000) $92,060 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 313,545 Value ($000) $66,111 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 377,743 Value ($000) $80,875 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 398,629 Value ($000) $78,491 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 433,379 Value ($000) $86,551 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 456,825 Value ($000) $78,351 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 476,978 Value ($000) $80,805 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 490,416 Value ($000) $84,602 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 470,792 Value ($000) $78,321 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 574,935 Value ($000) $93,025 Avg Close $120.38 Range $106.31 - $131.72