MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $213 Avg Close $227.62 Range $207.90 - $262.77
Q2 2023
Shares 1,509 Value ($000) $284 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 1,509 Value ($000) $294 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 1,509 Value ($000) $277 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 1,612 Value ($000) $220 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 1,612 Value ($000) $243 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 1,612 Value ($000) $289 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 1,612 Value ($000) $280 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 1,612 Value ($000) $300 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 1,612 Value ($000) $278 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 1,612 Value ($000) $289 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 1,612 Value ($000) $297 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 1,612 Value ($000) $243 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 1,612 Value ($000) $237 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 1,876 Value ($000) $397 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 1,876 Value ($000) $552 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 1,876 Value ($000) $494 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 1,876 Value ($000) $525 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 1,876 Value ($000) $550 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 1,876 Value ($000) $502 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 1,876 Value ($000) $591 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 1,876 Value ($000) $582 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 1,876 Value ($000) $461 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 1,876 Value ($000) $395 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 1,876 Value ($000) $402 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 1,876 Value ($000) $369 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 1,876 Value ($000) $375 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 1,876 Value ($000) $322 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 1,876 Value ($000) $318 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 1,876 Value ($000) $324 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 1,876 Value ($000) $312 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 1,876 Value ($000) $303 Avg Close $120.38 Range $106.31 - $131.72