MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 36,957 Value ($000) $9,128 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 58,357 Value ($000) $12,254 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 89,166 Value ($000) $18,512 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 89,166 Value ($000) $17,578 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 97,166 Value ($000) $19,442 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 84,866 Value ($000) $14,046 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 84,866 Value ($000) $14,377 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 84,866 Value ($000) $14,737 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 74,466 Value ($000) $20,880 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 62,566 Value ($000) $10,055 Avg Close $120.38 Range $106.31 - $131.72