MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,207 Value ($000) $15,831 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 66,696 Value ($000) $15,140 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 67,685 Value ($000) $14,143 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 75,690 Value ($000) $14,738 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 75,812 Value ($000) $17,109 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 75,437 Value ($000) $15,711 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 93,701 Value ($000) $17,628 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 71,836 Value ($000) $13,255 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 71,705 Value ($000) $13,038 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 16,571 Value ($000) $2,921 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 71,977 Value ($000) $13,535 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 73,688 Value ($000) $14,358 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 18,500 Value ($000) $3,392 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 77,212 Value ($000) $10,551 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 18,153 Value ($000) $2,741 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 18,153 Value ($000) $3,256 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 18,253 Value ($000) $3,170 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 62,849 Value ($000) $11,687 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 83,724 Value ($000) $14,448 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 91,678 Value ($000) $16,452 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 38,107 Value ($000) $7,015 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 35,818 Value ($000) $5,390 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 124,569 Value ($000) $18,298 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 305,759 Value ($000) $64,641 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 21,398 Value ($000) $6,292 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 2,760 Value ($000) $724 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 142,427 Value ($000) $39,866 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 69,794 Value ($000) $20,455 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 7,084 Value ($000) $1,895 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 63,167 Value ($000) $19,915 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 32,219 Value ($000) $9,990 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 200,236 Value ($000) $49,216 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 83,666 Value ($000) $17,639 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 128,590 Value ($000) $27,529 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 94,827 Value ($000) $18,669 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 40,167 Value ($000) $8,019 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 5,917 Value ($000) $1,013 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 14,028 Value ($000) $2,374 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 38,539 Value ($000) $6,646 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 38,131 Value ($000) $6,341 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 52,370 Value ($000) $8,471 Avg Close $120.38 Range $106.31 - $131.72