MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,555 Value ($000) $268 Avg Close $117.41 Range $111.28 - $124.32

Q1 2016

Shares 773,149 Value ($000) $128,621 Avg Close $111.32 Range $99.22 - $121.26

Q4 2015

Shares 732,987 Value ($000) $118,597 Avg Close $120.38 Range $106.31 - $131.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,555	$268	$117.41	$111.28 - $124.32
Q1 2016	773,149	$128,621	$111.32	$99.22 - $121.26
Q4 2015	732,987	$118,597	$120.38	$106.31 - $131.72