MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,775 Value ($000) $1,693 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 2,881 Value ($000) $771 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 15,100 Value ($000) $4,761 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 9,514 Value ($000) $2,951 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 6,688 Value ($000) $1,644 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 4,760 Value ($000) $1,004 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 2,400 Value ($000) $514 Avg Close $151.26 Range $135.49 - $161.88

Q4 2015

Shares 3,068 Value ($000) $496 Avg Close $120.38 Range $106.31 - $131.72

Q3 2015

Shares 16,397 Value ($000) $2,476 Avg Close $114.34 Range $106.48 - $128.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,775	$1,693	$203.16	$185.16 - $214.58
Q4 2018	2,881	$771	$194.56	$171.42 - $226.60
Q3 2018	15,100	$4,761	$221.99	$208.80 - $235.38
Q2 2018	9,514	$2,951	$184.84	$168.89 - $229.61
Q1 2018	6,688	$1,644	$161.76	$146.38 - $181.53
Q4 2017	4,760	$1,004	$154.39	$148.35 - $165.08
Q3 2017	2,400	$514	$151.26	$135.49 - $161.88
Q4 2015	3,068	$496	$120.38	$106.31 - $131.72
Q3 2015	16,397	$2,476	$114.34	$106.48 - $128.39