MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,079 Value ($000) $210 Avg Close $206.57 Range $185.24 - $227.38

Q2 2019

Shares 2,679 Value ($000) $750 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 2,680 Value ($000) $786 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 3,348 Value ($000) $896 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 3,061 Value ($000) $965 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 2,548 Value ($000) $790 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 2,548 Value ($000) $626 Avg Close $161.76 Range $146.38 - $181.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,079	$210	$206.57	$185.24 - $227.38
Q2 2019	2,679	$750	$212.94	$192.34 - $225.36
Q1 2019	2,680	$786	$203.16	$185.16 - $214.58
Q4 2018	3,348	$896	$194.56	$171.42 - $226.60
Q3 2018	3,061	$965	$221.99	$208.80 - $235.38
Q2 2018	2,548	$790	$184.84	$168.89 - $229.61
Q1 2018	2,548	$626	$161.76	$146.38 - $181.53