MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,406 Value ($000) $86,494 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 455,042 Value ($000) $103,295 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 453,354 Value ($000) $94,728 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 347,800 Value ($000) $67,724 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 55,811 Value ($000) $12,595 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 58,072 Value ($000) $12,094 Avg Close $201.03 Range $186.00 - $213.26

Q2 2024

Shares 80,796 Value ($000) $15,200 Avg Close $185.40 Range $178.35 - $192.71

Q1 2024

Shares 76,255 Value ($000) $14,071 Avg Close $185.83 Range $176.27 - $196.50

Q4 2023

Shares 67,254 Value ($000) $12,229 Avg Close $173.22 Range $164.79 - $184.10

Q3 2023

Shares 68,667 Value ($000) $12,106 Avg Close $188.19 Range $167.30 - $215.78

Q2 2023

Shares 83,181 Value ($000) $15,642 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 87,751 Value ($000) $17,098 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 85,934 Value ($000) $15,754 Avg Close $156.87 Range $137.12 - $184.59

Q3 2022

Shares 87,185 Value ($000) $11,914 Avg Close $155.21 Range $136.61 - $174.48

Q2 2022

Shares 84,725 Value ($000) $12,794 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 67,801 Value ($000) $12,117 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 39,954 Value ($000) $6,941 Avg Close $181.50 Range $158.78 - $203.37

Q3 2021

Shares 43,925 Value ($000) $8,168 Avg Close $171.11 Range $152.42 - $195.99

Q2 2021

Shares 29,470 Value ($000) $5,086 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 18,369 Value ($000) $3,296 Avg Close $184.33 Range $160.72 - $207.09

Q4 2020

Shares 18,129 Value ($000) $3,338 Avg Close $164.59 Range $140.15 - $188.11

Q3 2020

Shares 14,921 Value ($000) $2,246 Avg Close $156.95 Range $142.00 - $173.30

Q2 2020

Shares 3,025 Value ($000) $444 Avg Close $165.18 Range $142.73 - $186.35

Q1 2020

Shares 3,117 Value ($000) $659 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 3,282 Value ($000) $966 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 3,209 Value ($000) $846 Avg Close $196.08 Range $176.59 - $211.47

Q3 2015

Shares 3,682 Value ($000) $266 Avg Close $114.34 Range $106.48 - $128.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,406	$86,494	$227.62	$207.90 - $262.77
Q3 2025	455,042	$103,295	$204.99	$188.59 - $231.73
Q2 2025	453,354	$94,728	$192.61	$173.26 - $210.33
Q1 2025	347,800	$67,724	$206.57	$185.24 - $227.38
Q4 2024	55,811	$12,595	$223.24	$205.61 - $237.99
Q3 2024	58,072	$12,094	$201.03	$186.00 - $213.26
Q2 2024	80,796	$15,200	$185.40	$178.35 - $192.71
Q1 2024	76,255	$14,071	$185.83	$176.27 - $196.50
Q4 2023	67,254	$12,229	$173.22	$164.79 - $184.10
Q3 2023	68,667	$12,106	$188.19	$167.30 - $215.78
Q2 2023	83,181	$15,642	$188.93	$174.58 - $209.82
Q1 2023	87,751	$17,098	$186.23	$172.92 - $196.47
Q4 2022	85,934	$15,754	$156.87	$137.12 - $184.59
Q3 2022	87,185	$11,914	$155.21	$136.61 - $174.48
Q2 2022	84,725	$12,794	$162.29	$145.41 - $182.78
Q1 2022	67,801	$12,117	$170.27	$157.61 - $181.88
Q4 2021	39,954	$6,941	$181.50	$158.78 - $203.37
Q3 2021	43,925	$8,168	$171.11	$152.42 - $195.99
Q2 2021	29,470	$5,086	$180.75	$167.73 - $194.02
Q1 2021	18,369	$3,296	$184.33	$160.72 - $207.09
Q4 2020	18,129	$3,338	$164.59	$140.15 - $188.11
Q3 2020	14,921	$2,246	$156.95	$142.00 - $173.30
Q2 2020	3,025	$444	$165.18	$142.73 - $186.35
Q1 2020	3,117	$659	$193.90	$130.15 - $225.67
Q4 2019	3,282	$966	$196.18	$184.10 - $213.12
Q3 2019	3,209	$846	$196.08	$176.59 - $211.47
Q3 2015	3,682	$266	$114.34	$106.48 - $128.39