MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $124 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 482 Value ($000) $109 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 522 Value ($000) $109 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 511 Value ($000) $100 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 508 Value ($000) $115 Avg Close $223.24 Range $205.61 - $237.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$124	$227.62	$207.90 - $262.77
Q3 2025	482	$109	$204.99	$188.59 - $231.73
Q2 2025	522	$109	$192.61	$173.26 - $210.33
Q1 2025	511	$100	$206.57	$185.24 - $227.38
Q4 2024	508	$115	$223.24	$205.61 - $237.99