MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,518 Value ($000) $2,979 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 9,040 Value ($000) $2,052 Avg Close $204.99 Range $188.59 - $231.73

Q1 2025

Shares 10,100 Value ($000) $1,967 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 9,600 Value ($000) $2,167 Avg Close $223.24 Range $205.61 - $237.99

Q1 2020

Shares 2,100 Value ($000) $444 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 3,704 Value ($000) $1,090 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 2,356 Value ($000) $621 Avg Close $196.08 Range $176.59 - $211.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,518	$2,979	$227.62	$207.90 - $262.77
Q3 2025	9,040	$2,052	$204.99	$188.59 - $231.73
Q1 2025	10,100	$1,967	$206.57	$185.24 - $227.38
Q4 2024	9,600	$2,167	$223.24	$205.61 - $237.99
Q1 2020	2,100	$444	$193.90	$130.15 - $225.67
Q4 2019	3,704	$1,090	$196.18	$184.10 - $213.12
Q3 2019	2,356	$621	$196.08	$176.59 - $211.47