MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,344 Value ($000) $6,038 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 23,724 Value ($000) $5,385 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 24,838 Value ($000) $5,190 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 30,183 Value ($000) $5,877 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 30,261 Value ($000) $6,829 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 30,491 Value ($000) $6,350 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 30,536 Value ($000) $5,745 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 30,698 Value ($000) $5,664 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 31,788 Value ($000) $5,780 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 32,609 Value ($000) $5,749 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 33,226 Value ($000) $6,248 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 33,368 Value ($000) $6,502 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 33,831 Value ($000) $6,202 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 33,990 Value ($000) $4,645 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 38,179 Value ($000) $5,765 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 39,062 Value ($000) $7,006 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 39,273 Value ($000) $6,823 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 39,434 Value ($000) $7,333 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 39,394 Value ($000) $6,798 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 39,778 Value ($000) $7,139 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 38,460 Value ($000) $7,080 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 40,440 Value ($000) $6,085 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 46,382 Value ($000) $6,813 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 51,373 Value ($000) $10,861 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 55,249 Value ($000) $16,253 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 67,567 Value ($000) $17,805 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 69,094 Value ($000) $19,342 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 70,312 Value ($000) $20,610 Avg Close $203.16 Range $185.16 - $214.58