MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,400 Value ($000) $3,191 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 12,760 Value ($000) $3,740 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 27,890 Value ($000) $7,466 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 30,010 Value ($000) $9,463 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 21,380 Value ($000) $6,632 Avg Close $184.84 Range $168.89 - $229.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,400	$3,191	$212.94	$192.34 - $225.36
Q1 2019	12,760	$3,740	$203.16	$185.16 - $214.58
Q4 2018	27,890	$7,466	$194.56	$171.42 - $226.60
Q3 2018	30,010	$9,463	$221.99	$208.80 - $235.38
Q2 2018	21,380	$6,632	$184.84	$168.89 - $229.61