Ticker: MSGS CUSIP: 55825T103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 992 | $257 | $227.62 | $207.90 - $262.77 |
| Q3 2025 | 992 | $225 | $204.99 | $188.59 - $231.73 |
| Q2 2025 | 2,306 | $260 | $192.61 | $173.26 - $210.33 |
| Q4 2024 | 992 | $224 | $223.24 | $205.61 - $237.99 |
| Q3 2024 | 992 | $207 | $201.03 | $186.00 - $213.26 |
| Q2 2023 | 1,203 | $226 | $188.93 | $174.58 - $209.82 |
| Q1 2023 | 1,203 | $234 | $186.23 | $172.92 - $196.47 |
| Q4 2022 | 1,203 | $221 | $156.87 | $137.12 - $184.59 |
| Q4 2021 | 1,203 | $209 | $181.50 | $158.78 - $203.37 |
| Q2 2021 | 1,203 | $208 | $180.75 | $167.73 - $194.02 |
| Q1 2021 | 1,203 | $216 | $184.33 | $160.72 - $207.09 |
| Q4 2020 | 1,203 | $221 | $164.59 | $140.15 - $188.11 |
| Q1 2020 | 1,203 | $254 | $193.90 | $130.15 - $225.67 |
| Q4 2019 | 1,203 | $354 | $196.18 | $184.10 - $213.12 |
| Q3 2019 | 1,216 | $320 | $196.08 | $176.59 - $211.47 |
| Q2 2019 | 1,216 | $340 | $212.94 | $192.34 - $225.36 |
| Q1 2019 | 1,216 | $356 | $203.16 | $185.16 - $214.58 |
| Q4 2018 | 1,216 | $326 | $194.56 | $171.42 - $226.60 |
| Q3 2018 | 1,216 | $383 | $221.99 | $208.80 - $235.38 |
| Q2 2018 | 1,216 | $377 | $184.84 | $168.89 - $229.61 |
| Q1 2018 | 1,216 | $299 | $161.76 | $146.38 - $181.53 |
| Q4 2017 | 1,316 | $277 | $154.39 | $148.35 - $165.08 |
| Q3 2017 | 1,316 | $281 | $151.26 | $135.49 - $161.88 |
| Q2 2017 | 1,316 | $259 | $141.46 | $137.05 - $147.36 |
| Q1 2017 | 1,216 | $243 | $130.15 | $119.02 - $147.10 |
| Q4 2016 | 1,216 | $209 | $121.40 | $114.81 - $127.17 |
| Q3 2016 | 1,216 | $206 | $127.11 | $118.50 - $134.66 |
| Q1 2016 | 1,218 | $203 | $111.32 | $99.22 - $121.26 |