MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189 Value ($000) $308 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 1,336 Value ($000) $303 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 1,799 Value ($000) $376 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 2,781 Value ($000) $542 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 2,737 Value ($000) $618 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 2,919 Value ($000) $608 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 3,149 Value ($000) $592 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 2,227 Value ($000) $411 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 2,453 Value ($000) $446 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 2,899 Value ($000) $511 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 3,003 Value ($000) $565 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 5,091 Value ($000) $992 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 5,303 Value ($000) $972 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 5,160 Value ($000) $705 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 5,319 Value ($000) $803 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 5,210 Value ($000) $934 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 5,280 Value ($000) $917 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 4,134 Value ($000) $769 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 4,189 Value ($000) $723 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 2,679 Value ($000) $481 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 2,778 Value ($000) $511 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 3,069 Value ($000) $462 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 3,164 Value ($000) $465 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 3,663 Value ($000) $774 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 3,590 Value ($000) $1,056 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 3,637 Value ($000) $959 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 3,459 Value ($000) $968 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 3,810 Value ($000) $1,117 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 4,049 Value ($000) $1,084 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 3,979 Value ($000) $1,255 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 4,072 Value ($000) $1,263 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 5,015 Value ($000) $1,233 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 5,115 Value ($000) $1,078 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 5,309 Value ($000) $1,137 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 5,314 Value ($000) $1,046 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 6,063 Value ($000) $1,211 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 6,328 Value ($000) $1,085 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 6,843 Value ($000) $1,159 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 6,576 Value ($000) $1,134 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 8,927 Value ($000) $1,485 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 9,004 Value ($000) $1,457 Avg Close $120.38 Range $106.31 - $131.72