MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610 Value ($000) $415 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 1,605 Value ($000) $364 Avg Close $204.99 Range $188.59 - $231.73
Q4 2021
Shares 4,822 Value ($000) $834 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 3,444 Value ($000) $640 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 3,576 Value ($000) $617 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 2,825 Value ($000) $506 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 3,003 Value ($000) $553 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 3,003 Value ($000) $452 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 3,003 Value ($000) $441 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 3,003 Value ($000) $635 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 3,575 Value ($000) $1,052 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 4,112 Value ($000) $1,084 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 4,322 Value ($000) $1,210 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 4,599 Value ($000) $1,348 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 4,727 Value ($000) $1,220 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 3,546 Value ($000) $1,104 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 3,801 Value ($000) $1,153 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 3,801 Value ($000) $934 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 3,801 Value ($000) $810 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 4,055 Value ($000) $874 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 4,055 Value ($000) $802 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 3,538 Value ($000) $706 Avg Close $130.15 Range $119.02 - $147.10