MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $19 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 100 Value ($000) $19 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 164 Value ($000) $27 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 164 Value ($000) $26 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 164 Value ($000) $28 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 100 Value ($000) $16 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 100 Value ($000) $16 Avg Close $120.38 Range $106.31 - $131.72