MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,566 Value ($000) $1 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 2,580 Value ($000) $0 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 2,645 Value ($000) $0 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 2,645 Value ($000) $0 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 2,915 Value ($000) $1 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 3,284 Value ($000) $1 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 3,336 Value ($000) $1 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 3,336 Value ($000) $1 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 4,998 Value ($000) $683 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 5,013 Value ($000) $757 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 5,035 Value ($000) $903 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 5,035 Value ($000) $875 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 4,933 Value ($000) $917 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 4,937 Value ($000) $852 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 4,817 Value ($000) $864,459 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 4,992 Value ($000) $919 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 5,296 Value ($000) $797 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 6,069 Value ($000) $891 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 7,851 Value ($000) $1,660 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 7,934 Value ($000) $2,334 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 7,884 Value ($000) $2,078 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 7,668 Value ($000) $2,147 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 7,573 Value ($000) $2,220 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 7,483 Value ($000) $2,003 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 7,413 Value ($000) $2,337 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 7,371 Value ($000) $2,286 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 7,617 Value ($000) $1,872 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 7,537 Value ($000) $1,589 Avg Close $154.39 Range $148.35 - $165.08