MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,598 Value ($000) $1,055 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 3,108 Value ($000) $832 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 3,224 Value ($000) $1,017 Avg Close $221.99 Range $208.80 - $235.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,598	$1,055	$203.16	$185.16 - $214.58
Q4 2018	3,108	$832	$194.56	$171.42 - $226.60
Q3 2018	3,224	$1,017	$221.99	$208.80 - $235.38