MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,734 Value ($000) $3,552 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 13,734 Value ($000) $3,118 Avg Close $204.99 Range $188.59 - $231.73
Q2 2021
Shares 13,470 Value ($000) $2,325 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 13,461 Value ($000) $2,416 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 21,878 Value ($000) $4,028 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 25,023 Value ($000) $3,765 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 26,048 Value ($000) $3,826 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 24,005 Value ($000) $5,075 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 22,268 Value ($000) $6,551 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 23,690 Value ($000) $6,243 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 27,288 Value ($000) $7,639 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 25,012 Value ($000) $7,332 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 23,712 Value ($000) $6,348 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 3,220 Value ($000) $1,015 Avg Close $221.99 Range $208.80 - $235.38