MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12 Value ($000) $2 Avg Close $188.19 Range $167.30 - $215.78

Q2 2023

Shares 12 Value ($000) $2 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 12 Value ($000) $2 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 12 Value ($000) $2 Avg Close $156.87 Range $137.12 - $184.59

Q3 2022

Shares 12 Value ($000) $2 Avg Close $155.21 Range $136.61 - $174.48

Q2 2022

Shares 12 Value ($000) $2 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 12 Value ($000) $2 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 12 Value ($000) $2 Avg Close $181.50 Range $158.78 - $203.37

Q3 2021

Shares 12 Value ($000) $2 Avg Close $171.11 Range $152.42 - $195.99

Q2 2021

Shares 12 Value ($000) $2 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 12 Value ($000) $2 Avg Close $184.33 Range $160.72 - $207.09

Q4 2020

Shares 12 Value ($000) $2 Avg Close $164.59 Range $140.15 - $188.11

Q3 2020

Shares 12 Value ($000) $2 Avg Close $156.95 Range $142.00 - $173.30

Q2 2020

Shares 12 Value ($000) $2 Avg Close $165.18 Range $142.73 - $186.35

Q1 2020

Shares 12 Value ($000) $3 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 12 Value ($000) $4 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 12 Value ($000) $3 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 12 Value ($000) $3 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 12 Value ($000) $4 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 12 Value ($000) $3 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 12 Value ($000) $4 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 12 Value ($000) $4 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 12 Value ($000) $3 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 12 Value ($000) $3 Avg Close $154.39 Range $148.35 - $165.08

Q4 2016

Shares 12 Value ($000) $2 Avg Close $121.40 Range $114.81 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12	$2	$188.19	$167.30 - $215.78
Q2 2023	12	$2	$188.93	$174.58 - $209.82
Q1 2023	12	$2	$186.23	$172.92 - $196.47
Q4 2022	12	$2	$156.87	$137.12 - $184.59
Q3 2022	12	$2	$155.21	$136.61 - $174.48
Q2 2022	12	$2	$162.29	$145.41 - $182.78
Q1 2022	12	$2	$170.27	$157.61 - $181.88
Q4 2021	12	$2	$181.50	$158.78 - $203.37
Q3 2021	12	$2	$171.11	$152.42 - $195.99
Q2 2021	12	$2	$180.75	$167.73 - $194.02
Q1 2021	12	$2	$184.33	$160.72 - $207.09
Q4 2020	12	$2	$164.59	$140.15 - $188.11
Q3 2020	12	$2	$156.95	$142.00 - $173.30
Q2 2020	12	$2	$165.18	$142.73 - $186.35
Q1 2020	12	$3	$193.90	$130.15 - $225.67
Q4 2019	12	$4	$196.18	$184.10 - $213.12
Q3 2019	12	$3	$196.08	$176.59 - $211.47
Q2 2019	12	$3	$212.94	$192.34 - $225.36
Q1 2019	12	$4	$203.16	$185.16 - $214.58
Q4 2018	12	$3	$194.56	$171.42 - $226.60
Q3 2018	12	$4	$221.99	$208.80 - $235.38
Q2 2018	12	$4	$184.84	$168.89 - $229.61
Q1 2018	12	$3	$161.76	$146.38 - $181.53
Q4 2017	12	$3	$154.39	$148.35 - $165.08
Q4 2016	12	$2	$121.40	$114.81 - $127.17