MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,174 Value ($000) $2,114 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 7,420 Value ($000) $1,684 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 5,100 Value ($000) $1,066 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 6,284 Value ($000) $1,224 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 7,919 Value ($000) $1,787 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 8,477 Value ($000) $1,765 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 8,522 Value ($000) $1,603 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 9,078 Value ($000) $1,675 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 7,131 Value ($000) $1,297 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 9,161 Value ($000) $1,615 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 9,910 Value ($000) $1,864 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 5,926 Value ($000) $1,155 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 6,672 Value ($000) $1,223 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 6,586 Value ($000) $900 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 6,617 Value ($000) $999 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 11,219 Value ($000) $2,012 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 56,165 Value ($000) $9,758 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 101,954 Value ($000) $18,958 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 65,162 Value ($000) $11,245 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 29,694 Value ($000) $5,329 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 68,209 Value ($000) $12,557 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 201,168 Value ($000) $30,272 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 57,420 Value ($000) $8,434 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 42,719 Value ($000) $9,031 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 84,696 Value ($000) $24,917 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 9,991 Value ($000) $2,633 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 9,991 Value ($000) $2,797 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 10,091 Value ($000) $2,958 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 10,291 Value ($000) $2,755 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 9,791 Value ($000) $3,087 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 13,174 Value ($000) $4,086 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 20,374 Value ($000) $5,008 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 11,974 Value ($000) $2,525 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 12,074 Value ($000) $2,585 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 12,174 Value ($000) $2,397 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 12,824 Value ($000) $2,561 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 13,274 Value ($000) $2,277 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 13,689 Value ($000) $2,319 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 14,674 Value ($000) $2,531 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 13,226 Value ($000) $2,200 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 13,274 Value ($000) $2,148 Avg Close $120.38 Range $106.31 - $131.72