MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072 Value ($000) $277 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 1,047 Value ($000) $238 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 1,035 Value ($000) $216 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 1,035 Value ($000) $202 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 1,079 Value ($000) $244 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 984 Value ($000) $205 Avg Close $201.03 Range $186.00 - $213.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072	$277	$227.62	$207.90 - $262.77
Q3 2025	1,047	$238	$204.99	$188.59 - $231.73
Q2 2025	1,035	$216	$192.61	$173.26 - $210.33
Q1 2025	1,035	$202	$206.57	$185.24 - $227.38
Q4 2024	1,079	$244	$223.24	$205.61 - $237.99
Q3 2024	984	$205	$201.03	$186.00 - $213.26