MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,461 Value ($000) $2,649 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 8,174 Value ($000) $2,396 Avg Close $203.16 Range $185.16 - $214.58

Q2 2018

Shares 23,453 Value ($000) $7,275 Avg Close $184.84 Range $168.89 - $229.61

Q4 2017

Shares 10,131 Value ($000) $2,136 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 3,492 Value ($000) $748 Avg Close $151.26 Range $135.49 - $161.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,461	$2,649	$212.94	$192.34 - $225.36
Q1 2019	8,174	$2,396	$203.16	$185.16 - $214.58
Q2 2018	23,453	$7,275	$184.84	$168.89 - $229.61
Q4 2017	10,131	$2,136	$154.39	$148.35 - $165.08
Q3 2017	3,492	$748	$151.26	$135.49 - $161.88