MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,563 Value ($000) $4,284 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 17,046 Value ($000) $3,869 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 25,936 Value ($000) $5,672 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 27,972 Value ($000) $6,118 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 43,616 Value ($000) $9,843 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 48,651 Value ($000) $10,132 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 17,572 Value ($000) $3,306 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 18,829 Value ($000) $3,474 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 18,880 Value ($000) $3,433 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 19,033 Value ($000) $3,356 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 7,326 Value ($000) $1,378 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 11,716 Value ($000) $2,283 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 12,585 Value ($000) $2,307 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 4,045 Value ($000) $553 Avg Close $155.21 Range $136.61 - $174.48
Q4 2019
Shares 946 Value ($000) $278 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 1,096 Value ($000) $289 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 1,096 Value ($000) $307 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 1,096 Value ($000) $321 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 1,176 Value ($000) $315 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 1,176 Value ($000) $371 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 1,326 Value ($000) $411 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 1,326 Value ($000) $326 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 1,326 Value ($000) $280 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 1,326 Value ($000) $284 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 1,326 Value ($000) $261 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 1,256 Value ($000) $251 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 1,256 Value ($000) $215 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 1,356 Value ($000) $230 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 1,356 Value ($000) $234 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 1,256 Value ($000) $209 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 1,756 Value ($000) $284 Avg Close $120.38 Range $106.31 - $131.72