MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,785 Value ($000) $30,465 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 215,473 Value ($000) $48,912 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 216,293 Value ($000) $45,194 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 225,113 Value ($000) $43,834 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 230,283 Value ($000) $51,970 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 262,178 Value ($000) $54,601 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 276,968 Value ($000) $52,106 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 279,478 Value ($000) $51,569 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 274,638 Value ($000) $49,937 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 276,808 Value ($000) $48,801 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 299,728 Value ($000) $56,364 Avg Close $188.93 Range $174.58 - $209.82