MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,675 Value ($000) $21,125 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 11,898 Value ($000) $2,701 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 11,850 Value ($000) $2,476 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 16,007 Value ($000) $3,117 Avg Close $206.57 Range $185.24 - $227.38
Q1 2024
Shares 1,451 Value ($000) $268 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 12,307 Value ($000) $2,238 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 7,950 Value ($000) $1,402 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 38,787 Value ($000) $7,294 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 46,384 Value ($000) $9,038 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 83,251 Value ($000) $15,262 Avg Close $156.87 Range $137.12 - $184.59
Q1 2021
Shares 2,308 Value ($000) $414 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 20,147 Value ($000) $3,709 Avg Close $164.59 Range $140.15 - $188.11
Q1 2020
Shares 1,208 Value ($000) $255 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 1,565 Value ($000) $460 Avg Close $196.18 Range $184.10 - $213.12
Q2 2019
Shares 52,723 Value ($000) $14,759 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 155,862 Value ($000) $45,688 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 126,754 Value ($000) $33,932 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 93,094 Value ($000) $29,354 Avg Close $221.99 Range $208.80 - $235.38
Q1 2018
Shares 117,662 Value ($000) $28,921 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 169,037 Value ($000) $35,641 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 146,168 Value ($000) $31,295 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 51,554 Value ($000) $10,151 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 208,755 Value ($000) $41,690 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 92,879 Value ($000) $15,930 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 51,789 Value ($000) $8,774 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 25,257 Value ($000) $4,357 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 87,885 Value ($000) $14,621 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 55,457 Value ($000) $8,973 Avg Close $120.38 Range $106.31 - $131.72