MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,091 Value ($000) $1 Avg Close $223.24 Range $205.61 - $237.99

Q1 2024

Shares 577 Value ($000) $0 Avg Close $185.83 Range $176.27 - $196.50

Q4 2023

Shares 577 Value ($000) $0 Avg Close $173.22 Range $164.79 - $184.10

Q3 2023

Shares 577 Value ($000) $0 Avg Close $188.19 Range $167.30 - $215.78

Q2 2023

Shares 265 Value ($000) $0 Avg Close $188.93 Range $174.58 - $209.82

Q1 2022

Shares 331 Value ($000) $59 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 293 Value ($000) $50 Avg Close $181.50 Range $158.78 - $203.37

Q1 2020

Shares 2 Value ($000) $0 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 2 Value ($000) $0 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 2 Value ($000) $0 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 3,727 Value ($000) $1,043 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 3,740 Value ($000) $1,096 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 3,762 Value ($000) $1,007 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 3,791 Value ($000) $1,195 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 285,864 Value ($000) $88,672 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 286,313 Value ($000) $70,375 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 289,849 Value ($000) $61,114 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 1,300,614 Value ($000) $278,460 Avg Close $151.26 Range $135.49 - $161.88

Q2 2017

Shares 1,288,368 Value ($000) $253,679 Avg Close $141.46 Range $137.05 - $147.36

Q1 2017

Shares 1,387,812 Value ($000) $277,158 Avg Close $130.15 Range $119.02 - $147.10

Q4 2016

Shares 2,338,163 Value ($000) $401,017 Avg Close $121.40 Range $114.81 - $127.17

Q3 2016

Shares 2,574,674 Value ($000) $436,175 Avg Close $127.11 Range $118.50 - $134.66

Q2 2016

Shares 2,440,482 Value ($000) $421,006 Avg Close $117.41 Range $111.28 - $124.32

Q1 2016

Shares 2,222,635 Value ($000) $369,757 Avg Close $111.32 Range $99.22 - $121.26

Q4 2015

Shares 1,993,325 Value ($000) $322,519 Avg Close $120.38 Range $106.31 - $131.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,091	$1	$223.24	$205.61 - $237.99
Q1 2024	577	$0	$185.83	$176.27 - $196.50
Q4 2023	577	$0	$173.22	$164.79 - $184.10
Q3 2023	577	$0	$188.19	$167.30 - $215.78
Q2 2023	265	$0	$188.93	$174.58 - $209.82
Q1 2022	331	$59	$170.27	$157.61 - $181.88
Q4 2021	293	$50	$181.50	$158.78 - $203.37
Q1 2020	2	$0	$193.90	$130.15 - $225.67
Q4 2019	2	$0	$196.18	$184.10 - $213.12
Q3 2019	2	$0	$196.08	$176.59 - $211.47
Q2 2019	3,727	$1,043	$212.94	$192.34 - $225.36
Q1 2019	3,740	$1,096	$203.16	$185.16 - $214.58
Q4 2018	3,762	$1,007	$194.56	$171.42 - $226.60
Q3 2018	3,791	$1,195	$221.99	$208.80 - $235.38
Q2 2018	285,864	$88,672	$184.84	$168.89 - $229.61
Q1 2018	286,313	$70,375	$161.76	$146.38 - $181.53
Q4 2017	289,849	$61,114	$154.39	$148.35 - $165.08
Q3 2017	1,300,614	$278,460	$151.26	$135.49 - $161.88
Q2 2017	1,288,368	$253,679	$141.46	$137.05 - $147.36
Q1 2017	1,387,812	$277,158	$130.15	$119.02 - $147.10
Q4 2016	2,338,163	$401,017	$121.40	$114.81 - $127.17
Q3 2016	2,574,674	$436,175	$127.11	$118.50 - $134.66
Q2 2016	2,440,482	$421,006	$117.41	$111.28 - $124.32
Q1 2016	2,222,635	$369,757	$111.32	$99.22 - $121.26
Q4 2015	1,993,325	$322,519	$120.38	$106.31 - $131.72