MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,918 Value ($000) $5,410 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 21,228 Value ($000) $4,819 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 20,639 Value ($000) $4,313 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 20,256 Value ($000) $3,944 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 21,659 Value ($000) $4,888 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 21,889 Value ($000) $4,559 Avg Close $201.03 Range $186.00 - $213.26

Q2 2024

Shares 22,222 Value ($000) $4,181 Avg Close $185.40 Range $178.35 - $192.71

Q1 2024

Shares 22,220 Value ($000) $4,100 Avg Close $185.83 Range $176.27 - $196.50

Q4 2023

Shares 21,325 Value ($000) $3,878 Avg Close $173.22 Range $164.79 - $184.10

Q3 2023

Shares 22,790 Value ($000) $4,018 Avg Close $188.19 Range $167.30 - $215.78

Q2 2023

Shares 22,988 Value ($000) $4,323 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 23,063 Value ($000) $4,494 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 23,249 Value ($000) $4,262 Avg Close $156.87 Range $137.12 - $184.59

Q3 2022

Shares 25,494 Value ($000) $3,484 Avg Close $155.21 Range $136.61 - $174.48

Q2 2022

Shares 23,164 Value ($000) $3,498 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 23,641 Value ($000) $4,240 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 23,078 Value ($000) $4,009 Avg Close $181.50 Range $158.78 - $203.37

Q3 2021

Shares 21,500 Value ($000) $3,998 Avg Close $171.11 Range $152.42 - $195.99

Q2 2021

Shares 20,719 Value ($000) $3,575 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 20,284 Value ($000) $3,640 Avg Close $184.33 Range $160.72 - $207.09

Q4 2020

Shares 20,174 Value ($000) $3,714 Avg Close $164.59 Range $140.15 - $188.11

Q3 2020

Shares 20,861 Value ($000) $3,139 Avg Close $156.95 Range $142.00 - $173.30

Q2 2020

Shares 20,671 Value ($000) $3,036 Avg Close $165.18 Range $142.73 - $186.35

Q3 2018

Shares 21,793 Value ($000) $6,872 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 21,829 Value ($000) $6,771 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 21,858 Value ($000) $5,373 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 21,715 Value ($000) $4,579 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 21,441 Value ($000) $4,591 Avg Close $151.26 Range $135.49 - $161.88

Q2 2017

Shares 21,704 Value ($000) $4,274 Avg Close $141.46 Range $137.05 - $147.36

Q1 2017

Shares 22,068 Value ($000) $4,407 Avg Close $130.15 Range $119.02 - $147.10

Q4 2016

Shares 16,861 Value ($000) $2,892 Avg Close $121.40 Range $114.81 - $127.17

Q3 2016

Shares 22,355 Value ($000) $3,787 Avg Close $127.11 Range $118.50 - $134.66

Q2 2016

Shares 22,851 Value ($000) $3,942 Avg Close $117.41 Range $111.28 - $124.32

Q1 2016

Shares 22,178 Value ($000) $3,690 Avg Close $111.32 Range $99.22 - $121.26

Q4 2015

Shares 22,083 Value ($000) $3,573 Avg Close $120.38 Range $106.31 - $131.72

Q3 2015

Shares 2,305 Value ($000) $348 Avg Close $114.34 Range $106.48 - $128.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,918	$5,410	$227.62	$207.90 - $262.77
Q3 2025	21,228	$4,819	$204.99	$188.59 - $231.73
Q2 2025	20,639	$4,313	$192.61	$173.26 - $210.33
Q1 2025	20,256	$3,944	$206.57	$185.24 - $227.38
Q4 2024	21,659	$4,888	$223.24	$205.61 - $237.99
Q3 2024	21,889	$4,559	$201.03	$186.00 - $213.26
Q2 2024	22,222	$4,181	$185.40	$178.35 - $192.71
Q1 2024	22,220	$4,100	$185.83	$176.27 - $196.50
Q4 2023	21,325	$3,878	$173.22	$164.79 - $184.10
Q3 2023	22,790	$4,018	$188.19	$167.30 - $215.78
Q2 2023	22,988	$4,323	$188.93	$174.58 - $209.82
Q1 2023	23,063	$4,494	$186.23	$172.92 - $196.47
Q4 2022	23,249	$4,262	$156.87	$137.12 - $184.59
Q3 2022	25,494	$3,484	$155.21	$136.61 - $174.48
Q2 2022	23,164	$3,498	$162.29	$145.41 - $182.78
Q1 2022	23,641	$4,240	$170.27	$157.61 - $181.88
Q4 2021	23,078	$4,009	$181.50	$158.78 - $203.37
Q3 2021	21,500	$3,998	$171.11	$152.42 - $195.99
Q2 2021	20,719	$3,575	$180.75	$167.73 - $194.02
Q1 2021	20,284	$3,640	$184.33	$160.72 - $207.09
Q4 2020	20,174	$3,714	$164.59	$140.15 - $188.11
Q3 2020	20,861	$3,139	$156.95	$142.00 - $173.30
Q2 2020	20,671	$3,036	$165.18	$142.73 - $186.35
Q3 2018	21,793	$6,872	$221.99	$208.80 - $235.38
Q2 2018	21,829	$6,771	$184.84	$168.89 - $229.61
Q1 2018	21,858	$5,373	$161.76	$146.38 - $181.53
Q4 2017	21,715	$4,579	$154.39	$148.35 - $165.08
Q3 2017	21,441	$4,591	$151.26	$135.49 - $161.88
Q2 2017	21,704	$4,274	$141.46	$137.05 - $147.36
Q1 2017	22,068	$4,407	$130.15	$119.02 - $147.10
Q4 2016	16,861	$2,892	$121.40	$114.81 - $127.17
Q3 2016	22,355	$3,787	$127.11	$118.50 - $134.66
Q2 2016	22,851	$3,942	$117.41	$111.28 - $124.32
Q1 2016	22,178	$3,690	$111.32	$99.22 - $121.26
Q4 2015	22,083	$3,573	$120.38	$106.31 - $131.72
Q3 2015	2,305	$348	$114.34	$106.48 - $128.39