Ticker: MSGS CUSIP: 55825T103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 57,381 | $11,990 | $192.61 | $173.26 - $210.33 |
| Q1 2025 | 107,238 | $20,881 | $206.57 | $185.24 - $227.38 |
| Q4 2024 | 127,556 | $28,787 | $223.24 | $205.61 - $237.99 |
| Q3 2024 | 67,444 | $14,046 | $201.03 | $186.00 - $213.26 |
| Q2 2024 | 109,669 | $20,632 | $185.40 | $178.35 - $192.71 |
| Q1 2024 | 128,562 | $23,722 | $185.83 | $176.27 - $196.50 |
| Q4 2023 | 17,990 | $3,271 | $173.22 | $164.79 - $184.10 |
| Q3 2023 | 148,177 | $26,124 | $188.19 | $167.30 - $215.78 |
| Q2 2023 | 220,439 | $41,454 | $188.93 | $174.58 - $209.82 |
| Q1 2023 | 129,507 | $25,234 | $186.23 | $172.92 - $196.47 |
| Q4 2022 | 70,793 | $12,978 | $156.87 | $137.12 - $184.59 |
| Q1 2022 | 13,882 | $2,490 | $170.27 | $157.61 - $181.88 |
| Q4 2021 | 6,352 | $1,104 | $181.50 | $158.78 - $203.37 |
| Q3 2020 | 9,615 | $1,447 | $156.95 | $142.00 - $173.30 |
| Q2 2020 | 45,062 | $6,619 | $165.18 | $142.73 - $186.35 |
| Q1 2020 | 143,166 | $30,267 | $193.90 | $130.15 - $225.67 |
| Q4 2019 | 116,990 | $34,417 | $196.18 | $184.10 - $213.12 |
| Q3 2019 | 98,900 | $26,062 | $196.08 | $176.59 - $211.47 |
| Q2 2019 | 19,834 | $5,552 | $212.94 | $192.34 - $225.36 |
| Q1 2019 | 21,958 | $6,437 | $203.16 | $185.16 - $214.58 |
| Q4 2018 | 86,098 | $23,048 | $194.56 | $171.42 - $226.60 |
| Q3 2018 | 231,566 | $73,017 | $221.99 | $208.80 - $235.38 |
| Q2 2018 | 290,858 | $90,221 | $184.84 | $168.89 - $229.61 |
| Q1 2018 | 224,067 | $55,076 | $161.76 | $146.38 - $181.53 |
| Q4 2017 | 99,228 | $20,922 | $154.39 | $148.35 - $165.08 |
| Q3 2017 | 208,368 | $44,612 | $151.26 | $135.49 - $161.88 |
| Q2 2017 | 70,247 | $13,832 | $141.46 | $137.05 - $147.36 |
| Q1 2017 | 63,142 | $12,610 | $130.15 | $119.02 - $147.10 |
| Q4 2016 | 192,419 | $33,002 | $121.40 | $114.81 - $127.17 |
| Q3 2016 | 104,833 | $17,760 | $127.11 | $118.50 - $134.66 |
| Q2 2016 | 133,160 | $22,971 | $117.41 | $111.28 - $124.32 |
| Q1 2016 | 124,018 | $20,632 | $111.32 | $99.22 - $121.26 |
| Q4 2015 | 294,659 | $47,676 | $120.38 | $106.31 - $131.72 |
| Q3 2015 | 289,211 | $43,671 | $114.34 | $106.48 - $128.39 |