MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 166 Value ($000) $31 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 166 Value ($000) $29 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 166 Value ($000) $30 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 166 Value ($000) $31 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 166 Value ($000) $25 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 166 Value ($000) $24 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 166 Value ($000) $35 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 266 Value ($000) $78 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 266 Value ($000) $70 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 166 Value ($000) $46 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 166 Value ($000) $49 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 166 Value ($000) $44 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 166 Value ($000) $52 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 166 Value ($000) $51 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 166 Value ($000) $41 Avg Close $161.76 Range $146.38 - $181.53