MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

MHR FUND MANAGEMENT LLC's Holding History (CIK: 0001277742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,001 Value ($000) $2,768 Avg Close $185.83 Range $176.27 - $196.50

Q4 2023

Shares 15,001 Value ($000) $2,728 Avg Close $173.22 Range $164.79 - $184.10

Q3 2023

Shares 15,001 Value ($000) $2,645 Avg Close $188.19 Range $167.30 - $215.78

Q2 2023

Shares 15,001 Value ($000) $2,821 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 15,001 Value ($000) $2,923 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 15,001 Value ($000) $2,750 Avg Close $156.87 Range $137.12 - $184.59

Q3 2022

Shares 5,001 Value ($000) $683 Avg Close $155.21 Range $136.61 - $174.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,001	$2,768	$185.83	$176.27 - $196.50
Q4 2023	15,001	$2,728	$173.22	$164.79 - $184.10
Q3 2023	15,001	$2,645	$188.19	$167.30 - $215.78
Q2 2023	15,001	$2,821	$188.93	$174.58 - $209.82
Q1 2023	15,001	$2,923	$186.23	$172.92 - $196.47
Q4 2022	15,001	$2,750	$156.87	$137.12 - $184.59
Q3 2022	5,001	$683	$155.21	$136.61 - $174.48