MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,870 Value ($000) $1,018 Avg Close $192.61 Range $173.26 - $210.33

Q3 2024

Shares 5,196 Value ($000) $1,082 Avg Close $201.03 Range $186.00 - $213.26

Q2 2023

Shares 1,460 Value ($000) $275 Avg Close $188.93 Range $174.58 - $209.82

Q3 2022

Shares 10,393 Value ($000) $1,420 Avg Close $155.21 Range $136.61 - $174.48

Q2 2022

Shares 5,001 Value ($000) $755 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 3,799 Value ($000) $681 Avg Close $170.27 Range $157.61 - $181.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,870	$1,018	$192.61	$173.26 - $210.33
Q3 2024	5,196	$1,082	$201.03	$186.00 - $213.26
Q2 2023	1,460	$275	$188.93	$174.58 - $209.82
Q3 2022	10,393	$1,420	$155.21	$136.61 - $174.48
Q2 2022	5,001	$755	$162.29	$145.41 - $182.78
Q1 2022	3,799	$681	$170.27	$157.61 - $181.88