MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 55,136 Value ($000) $10,150,537 Avg Close $164.59 Range $140.15 - $188.11

Q2 2019

Shares 758 Value ($000) $212 Avg Close $212.94 Range $192.34 - $225.36

Q4 2018

Shares 1,871 Value ($000) $501 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 9,508 Value ($000) $2,998 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 2,164 Value ($000) $671 Avg Close $184.84 Range $168.89 - $229.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	55,136	$10,150,537	$164.59	$140.15 - $188.11
Q2 2019	758	$212	$212.94	$192.34 - $225.36
Q4 2018	1,871	$501	$194.56	$171.42 - $226.60
Q3 2018	9,508	$2,998	$221.99	$208.80 - $235.38
Q2 2018	2,164	$671	$184.84	$168.89 - $229.61