Ticker: MSGS CUSIP: 55825T103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,281 | $1,225 | $204.99 | $188.59 - $231.73 |
| Q2 2025 | 10,732 | $2,234 | $192.61 | $173.26 - $210.33 |
| Q1 2025 | 5,643 | $1,091 | $206.57 | $185.24 - $227.38 |
| Q4 2024 | 5,391 | $1,163 | $223.24 | $205.61 - $237.99 |
| Q3 2024 | 5,391 | $1,160 | $201.03 | $186.00 - $213.26 |
| Q1 2024 | 3,247 | $582 | $185.83 | $176.27 - $196.50 |
| Q4 2023 | 13,830 | $2,473 | $173.22 | $164.79 - $184.10 |
| Q3 2023 | 3,211 | $568 | $188.19 | $167.30 - $215.78 |
| Q2 2023 | 45,561 | $8,523 | $188.93 | $174.58 - $209.82 |
| Q1 2023 | 38,507 | $7,493 | $186.23 | $172.92 - $196.47 |
| Q4 2022 | 4,447 | $805 | $156.87 | $137.12 - $184.59 |