MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,305 Value ($000) $855 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 3,346 Value ($000) $760 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 3,346 Value ($000) $699 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 3,346 Value ($000) $652 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 3,434 Value ($000) $775 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 3,743 Value ($000) $780 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 4,058 Value ($000) $763 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 4,157 Value ($000) $767 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 4,290 Value ($000) $780 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 4,389 Value ($000) $774 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 4,455 Value ($000) $838 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 4,803 Value ($000) $936 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 4,853 Value ($000) $890 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 4,853 Value ($000) $663 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 4,853 Value ($000) $733 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 4,853 Value ($000) $870 Avg Close $170.27 Range $157.61 - $181.88
Q3 2021
Shares 5,518 Value ($000) $1,026 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 5,850 Value ($000) $1,010 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 5,900 Value ($000) $1,059 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 5,921 Value ($000) $1,090 Avg Close $164.59 Range $140.15 - $188.11