MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,859 Value ($000) $645 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 2,865 Value ($000) $597 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 2,859 Value ($000) $538 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 2,859 Value ($000) $528 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 3,138 Value ($000) $571 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 3,259 Value ($000) $575 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 3,349 Value ($000) $630 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 3,349 Value ($000) $653 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 3,349 Value ($000) $614 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 3,465 Value ($000) $474 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 3,523 Value ($000) $532 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 4,672 Value ($000) $838 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 4,473 Value ($000) $777 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 4,427 Value ($000) $823 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 4,617 Value ($000) $796 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 4,617 Value ($000) $829 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 4,592 Value ($000) $845 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 4,582 Value ($000) $689 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 4,582 Value ($000) $673 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 5,232 Value ($000) $1,106 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 5,232 Value ($000) $1,540 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 5,153 Value ($000) $1,358 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 5,166 Value ($000) $1,445 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 5,227 Value ($000) $1,532 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 5,149 Value ($000) $1,378 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 4,883 Value ($000) $1,539 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 3,446 Value ($000) $1,069 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 3,231 Value ($000) $794 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 4,010 Value ($000) $845 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 4,010 Value ($000) $859 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 4,028 Value ($000) $793 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 4,047 Value ($000) $808 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 4,338 Value ($000) $744 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 3,865 Value ($000) $654 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 4,048 Value ($000) $698 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 4,154 Value ($000) $691 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 1,595 Value ($000) $258 Avg Close $120.38 Range $106.31 - $131.72