MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,162 Value ($000) $243 Avg Close $192.61 Range $173.26 - $210.33

Q3 2024

Shares 3,462 Value ($000) $721 Avg Close $201.03 Range $186.00 - $213.26

Q2 2020

Shares 4,493 Value ($000) $660 Avg Close $165.18 Range $142.73 - $186.35

Q3 2019

Shares 871 Value ($000) $230 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 1,788 Value ($000) $501 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 1,105 Value ($000) $324 Avg Close $203.16 Range $185.16 - $214.58

Q3 2017

Shares 5,840 Value ($000) $1,250 Avg Close $151.26 Range $135.49 - $161.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,162	$243	$192.61	$173.26 - $210.33
Q3 2024	3,462	$721	$201.03	$186.00 - $213.26
Q2 2020	4,493	$660	$165.18	$142.73 - $186.35
Q3 2019	871	$230	$196.08	$176.59 - $211.47
Q2 2019	1,788	$501	$212.94	$192.34 - $225.36
Q1 2019	1,105	$324	$203.16	$185.16 - $214.58
Q3 2017	5,840	$1,250	$151.26	$135.49 - $161.88