MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,342 Value ($000) $1 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 2,337 Value ($000) $0 Avg Close $186.23 Range $172.92 - $196.47

Q3 2022

Shares 3,682 Value ($000) $503 Avg Close $155.21 Range $136.61 - $174.48

Q4 2021

Shares 2,892 Value ($000) $502 Avg Close $181.50 Range $158.78 - $203.37

Q3 2020

Shares 4,543 Value ($000) $684 Avg Close $156.95 Range $142.00 - $173.30

Q2 2019

Shares 1,121 Value ($000) $314 Avg Close $212.94 Range $192.34 - $225.36

Q3 2017

Shares 2,740 Value ($000) $587 Avg Close $151.26 Range $135.49 - $161.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,342	$1	$188.93	$174.58 - $209.82
Q1 2023	2,337	$0	$186.23	$172.92 - $196.47
Q3 2022	3,682	$503	$155.21	$136.61 - $174.48
Q4 2021	2,892	$502	$181.50	$158.78 - $203.37
Q3 2020	4,543	$684	$156.95	$142.00 - $173.30
Q2 2019	1,121	$314	$212.94	$192.34 - $225.36
Q3 2017	2,740	$587	$151.26	$135.49 - $161.88