MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,769 Value ($000) $3 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 12,869 Value ($000) $3 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 13,229 Value ($000) $3 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 12,538 Value ($000) $2 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 12,021 Value ($000) $3 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 12,078 Value ($000) $3 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 12,349 Value ($000) $2 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 12,718 Value ($000) $2 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 12,812 Value ($000) $2 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 12,914 Value ($000) $2 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 2,545 Value ($000) $0 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 2,545 Value ($000) $0 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 2,545 Value ($000) $0 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 24,744 Value ($000) $3,381 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 24,149 Value ($000) $3,646 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 3,517 Value ($000) $630 Avg Close $170.27 Range $157.61 - $181.88
Q2 2019
Shares 9,127 Value ($000) $2,553 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 8,366 Value ($000) $2,450 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 8,163 Value ($000) $2,184 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 7,622 Value ($000) $2,402 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 7,257 Value ($000) $2,249 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 5,247 Value ($000) $1,287 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 4,237 Value ($000) $893 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 2,661 Value ($000) $569 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 2,461 Value ($000) $484 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 2,306 Value ($000) $460 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 2,204 Value ($000) $378 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 2,057 Value ($000) $348 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 1,028 Value ($000) $177 Avg Close $117.41 Range $111.28 - $124.32