MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,905 Value ($000) $371 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 2,127 Value ($000) $480 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 2,148 Value ($000) $447 Avg Close $201.03 Range $186.00 - $213.26

Q2 2024

Shares 1,971 Value ($000) $371 Avg Close $185.40 Range $178.35 - $192.71

Q1 2024

Shares 1,182 Value ($000) $218 Avg Close $185.83 Range $176.27 - $196.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,905	$371	$206.57	$185.24 - $227.38
Q4 2024	2,127	$480	$223.24	$205.61 - $237.99
Q3 2024	2,148	$447	$201.03	$186.00 - $213.26
Q2 2024	1,971	$371	$185.40	$178.35 - $192.71
Q1 2024	1,182	$218	$185.83	$176.27 - $196.50