Ticker: MSGS CUSIP: 55825T103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 197,592 | $51,107 | $227.62 | $207.90 - $262.77 |
| Q2 2025 | 187,677 | $39,215 | $192.61 | $173.26 - $210.33 |
| Q4 2024 | 239,507 | $54,052 | $223.24 | $205.61 - $237.99 |
| Q3 2024 | 236,942 | $49,346 | $201.03 | $186.00 - $213.26 |
| Q2 2024 | 214,566 | $40,366 | $185.40 | $178.35 - $192.71 |
| Q1 2024 | 205,776 | $37,970 | $185.83 | $176.27 - $196.50 |
| Q4 2023 | 192,500 | $35,002 | $173.22 | $164.79 - $184.10 |
| Q3 2023 | 267,266 | $47,119 | $188.19 | $167.30 - $215.78 |
| Q2 2023 | 270,137 | $50,799 | $188.93 | $174.58 - $209.82 |
| Q1 2023 | 267,470 | $52,117 | $186.23 | $172.92 - $196.47 |
| Q4 2022 | 259,523 | $47,578 | $156.87 | $137.12 - $184.59 |
| Q3 2022 | 248,312 | $33,934 | $155.21 | $136.61 - $174.48 |
| Q2 2022 | 204,968 | $30,950 | $162.29 | $145.41 - $182.78 |
| Q1 2022 | 178,428 | $32,003 | $170.27 | $157.61 - $181.88 |
| Q4 2021 | 160,608 | $27,902 | $181.50 | $158.78 - $203.37 |
| Q3 2021 | 201,313 | $37,434 | $171.11 | $152.42 - $195.99 |
| Q2 2021 | 314,216 | $54,224 | $180.75 | $167.73 - $194.02 |
| Q1 2021 | 206,450 | $37,050 | $184.33 | $160.72 - $207.09 |
| Q4 2020 | 200,427 | $36,899 | $164.59 | $140.15 - $188.11 |
| Q3 2020 | 195,491 | $29,417 | $156.95 | $142.00 - $173.30 |
| Q2 2020 | 195,491 | $28,716 | $165.18 | $142.73 - $186.35 |
| Q1 2020 | 190,650 | $40,305 | $193.90 | $130.15 - $225.67 |
| Q4 2019 | 213,915 | $62,932 | $196.18 | $184.10 - $213.12 |
| Q3 2019 | 213,915 | $56,372 | $196.08 | $176.59 - $211.47 |
| Q2 2019 | 213,915 | $59,883 | $212.94 | $192.34 - $225.36 |
| Q1 2019 | 222,944 | $65,352 | $203.16 | $185.16 - $214.58 |
| Q4 2018 | 225,281 | $60,308 | $194.56 | $171.42 - $226.60 |
| Q3 2018 | 225,281 | $71,035 | $221.99 | $208.80 - $235.38 |
| Q2 2018 | 225,281 | $69,880 | $184.84 | $168.89 - $229.61 |
| Q1 2018 | 225,281 | $55,374 | $161.76 | $146.38 - $181.53 |
| Q4 2017 | 225,281 | $47,501 | $154.39 | $148.35 - $165.08 |
| Q3 2017 | 264,976 | $56,732 | $151.26 | $135.49 - $161.88 |
| Q2 2017 | 264,976 | $52,174 | $141.46 | $137.05 - $147.36 |
| Q1 2017 | 270,116 | $53,945 | $130.15 | $119.02 - $147.10 |
| Q4 2016 | 270,116 | $46,328 | $121.40 | $114.81 - $127.17 |
| Q3 2016 | 226,019 | $36,571 | $127.11 | $118.50 - $134.66 |
| Q2 2016 | 189,771 | $32,737 | $117.41 | $111.28 - $124.32 |
| Q1 2016 | 163,532 | $27,205 | $111.32 | $99.22 - $121.26 |
| Q4 2015 | 176,287 | $28,523 | $120.38 | $106.31 - $131.72 |