MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,839 Value ($000) $868 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 1,921 Value ($000) $334 Avg Close $181.50 Range $158.78 - $203.37

Q3 2021

Shares 9,991 Value ($000) $1,858 Avg Close $171.11 Range $152.42 - $195.99

Q4 2018

Shares 273 Value ($000) $73 Avg Close $194.56 Range $171.42 - $226.60

Q1 2018

Shares 2,671 Value ($000) $657 Avg Close $161.76 Range $146.38 - $181.53

Q3 2017

Shares 1,703 Value ($000) $365 Avg Close $151.26 Range $135.49 - $161.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,839	$868	$170.27	$157.61 - $181.88
Q4 2021	1,921	$334	$181.50	$158.78 - $203.37
Q3 2021	9,991	$1,858	$171.11	$152.42 - $195.99
Q4 2018	273	$73	$194.56	$171.42 - $226.60
Q1 2018	2,671	$657	$161.76	$146.38 - $181.53
Q3 2017	1,703	$365	$151.26	$135.49 - $161.88