MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 238 Value ($000) $50 Avg Close $192.61 Range $173.26 - $210.33
Q2 2023
Shares 563 Value ($000) $106 Avg Close $188.93 Range $174.58 - $209.82
Q3 2022
Shares 164 Value ($000) $59 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 435 Value ($000) $66 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 435 Value ($000) $78 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 435 Value ($000) $76 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 435 Value ($000) $81 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 435 Value ($000) $75 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 435 Value ($000) $78 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 564 Value ($000) $104 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 564 Value ($000) $85 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 564 Value ($000) $83 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 400 Value ($000) $85 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 400 Value ($000) $118 Avg Close $196.18 Range $184.10 - $213.12
Q1 2019
Shares 4,715 Value ($000) $1,382 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 8,815 Value ($000) $2,360 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 8,815 Value ($000) $2,780 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 9,299 Value ($000) $2,884 Avg Close $184.84 Range $168.89 - $229.61
Q4 2017
Shares 300 Value ($000) $63 Avg Close $154.39 Range $148.35 - $165.08