MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $498 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 1,881 Value ($000) $427 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 1,830 Value ($000) $382 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 5,437 Value ($000) $1,059 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 4,877 Value ($000) $1 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 4,577 Value ($000) $1 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 4,628 Value ($000) $1 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 4,143 Value ($000) $1 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 3,406 Value ($000) $1 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 2,721 Value ($000) $0 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 2,578 Value ($000) $0 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 2,363 Value ($000) $0 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 2,482 Value ($000) $0 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 2,437 Value ($000) $318 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 2,424 Value ($000) $366 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 2,517 Value ($000) $451 Avg Close $170.27 Range $157.61 - $181.88
Q4 2019
Shares 824 Value ($000) $242 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 864 Value ($000) $228 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 939 Value ($000) $263 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 939 Value ($000) $275 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 939 Value ($000) $251 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 939 Value ($000) $296 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 939 Value ($000) $291 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 939 Value ($000) $231 Avg Close $161.76 Range $146.38 - $181.53
Q3 2017
Shares 937 Value ($000) $201 Avg Close $151.26 Range $135.49 - $161.88
Q1 2017
Shares 1,045 Value ($000) $209 Avg Close $130.15 Range $119.02 - $147.10
Q3 2016
Shares 1,272 Value ($000) $215 Avg Close $127.11 Range $118.50 - $134.66