MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,154 Value ($000) $4,437 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 45,053 Value ($000) $10,227 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 53,625 Value ($000) $11,205 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 30,880 Value ($000) $6,013 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 9,924 Value ($000) $2,240 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 30,667 Value ($000) $6,387 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 36,307 Value ($000) $6,830 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 7,351 Value ($000) $1,356 Avg Close $185.83 Range $176.27 - $196.50
Q3 2023
Shares 64,555 Value ($000) $11,381 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 129,563 Value ($000) $24,364 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 122,858 Value ($000) $23,939 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 108,528 Value ($000) $19,896 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 76,606 Value ($000) $10,469 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 78,844 Value ($000) $11,906 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 42,052 Value ($000) $7,542 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 40,666 Value ($000) $7,064 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 69,830 Value ($000) $12,985 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 96,807 Value ($000) $16,706 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 152,179 Value ($000) $27,310 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 90,436 Value ($000) $16,649 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 173,639 Value ($000) $26,130 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 16,772 Value ($000) $2,464 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 69,000 Value ($000) $14,588 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 191,834 Value ($000) $56,435 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 141,427 Value ($000) $37,269 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 362,912 Value ($000) $101,593 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 315,205 Value ($000) $92,396 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 313,527 Value ($000) $83,931 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 147,180 Value ($000) $46,409 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 33,544 Value ($000) $10,405 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 38,391 Value ($000) $9,436 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 115,912 Value ($000) $24,440 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 23,855 Value ($000) $5,107 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 7,929 Value ($000) $1,562 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 11,687 Value ($000) $2,334 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 25,013 Value ($000) $4,290 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 17,199 Value ($000) $2,914 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 8,788 Value ($000) $1,516 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 80,353 Value ($000) $13,368 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 87,592 Value ($000) $14,172 Avg Close $120.38 Range $106.31 - $131.72