MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 780 Value ($000) $229 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 880 Value ($000) $231 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 847 Value ($000) $237 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 847 Value ($000) $248 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 847 Value ($000) $227 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 847 Value ($000) $267 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 730 Value ($000) $226 Avg Close $184.84 Range $168.89 - $229.61