MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,416 Value ($000) $775 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 6,359 Value ($000) $1,329 Avg Close $192.61 Range $173.26 - $210.33

Q2 2024

Shares 1,920 Value ($000) $361 Avg Close $185.40 Range $178.35 - $192.71

Q1 2019

Shares 6,731 Value ($000) $1,973 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 30,643 Value ($000) $8,203 Avg Close $194.56 Range $171.42 - $226.60

Q3 2016

Shares 24,877 Value ($000) $4,214 Avg Close $127.11 Range $118.50 - $134.66

Q4 2015

Shares 108,403 Value ($000) $17,305 Avg Close $120.38 Range $106.31 - $131.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,416	$775	$204.99	$188.59 - $231.73
Q2 2025	6,359	$1,329	$192.61	$173.26 - $210.33
Q2 2024	1,920	$361	$185.40	$178.35 - $192.71
Q1 2019	6,731	$1,973	$203.16	$185.16 - $214.58
Q4 2018	30,643	$8,203	$194.56	$171.42 - $226.60
Q3 2016	24,877	$4,214	$127.11	$118.50 - $134.66
Q4 2015	108,403	$17,305	$120.38	$106.31 - $131.72