MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,439 Value ($000) $631 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 2,439 Value ($000) $554 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 2,440 Value ($000) $510 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 2,439 Value ($000) $476 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 2,439 Value ($000) $556 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 2,439 Value ($000) $508 Avg Close $201.03 Range $186.00 - $213.26

Q2 2024

Shares 2,439 Value ($000) $459 Avg Close $185.40 Range $178.35 - $192.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,439	$631	$227.62	$207.90 - $262.77
Q3 2025	2,439	$554	$204.99	$188.59 - $231.73
Q2 2025	2,440	$510	$192.61	$173.26 - $210.33
Q1 2025	2,439	$476	$206.57	$185.24 - $227.38
Q4 2024	2,439	$556	$223.24	$205.61 - $237.99
Q3 2024	2,439	$508	$201.03	$186.00 - $213.26
Q2 2024	2,439	$459	$185.40	$178.35 - $192.71