MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,527 Value ($000) $2,206 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 42,416 Value ($000) $9,628 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 25,841 Value ($000) $5,399 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 14,855 Value ($000) $2,893 Avg Close $206.57 Range $185.24 - $227.38
Q2 2024
Shares 14,078 Value ($000) $2,648 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 8,585 Value ($000) $1,584 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 1,538 Value ($000) $280 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 26,204 Value ($000) $4,620 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 104,659 Value ($000) $19,681 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 44,304 Value ($000) $8,633 Avg Close $186.23 Range $172.92 - $196.47
Q3 2022
Shares 2,745 Value ($000) $375 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 6,771 Value ($000) $1,022 Avg Close $162.29 Range $145.41 - $182.78
Q3 2021
Shares 34,039 Value ($000) $6,330 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 43,801 Value ($000) $7,559 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 42,063 Value ($000) $7,549 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 76,932 Value ($000) $14,163 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 25,046 Value ($000) $3,769 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 13,367 Value ($000) $1,963 Avg Close $165.18 Range $142.73 - $186.35
Q3 2019
Shares 41,553 Value ($000) $10,950 Avg Close $196.08 Range $176.59 - $211.47
Q1 2019
Shares 10,465 Value ($000) $3,068 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 16,126 Value ($000) $4,317 Avg Close $194.56 Range $171.42 - $226.60
Q2 2018
Shares 27,927 Value ($000) $8,663 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 56,407 Value ($000) $13,865 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 6,995 Value ($000) $1,475 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 16,419 Value ($000) $3,515 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 13,835 Value ($000) $2,724 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 58,168 Value ($000) $11,617 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 21,461 Value ($000) $3,681 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 4,821 Value ($000) $817 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 2,417 Value ($000) $417 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 2,139 Value ($000) $356 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 10,560 Value ($000) $1,709 Avg Close $120.38 Range $106.31 - $131.72
Q3 2015
Shares 2,742 Value ($000) $414 Avg Close $114.34 Range $106.48 - $128.39